Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.17 | 170.10 | 170.17 | -0.16 | -0.09 % | 50,308,393 | 17:32:23 |
| AMD | Advanced Micro Devices | 143.4002 | 143.44 | 143.50 | -14.98 | -9.46 % | 89,285,531 | 17:33:18 |
| AMZN | Amazon.com | 179.98 | 179.86 | 179.96 | 4.98 | 2.85 % | 94,906,232 | 17:32:50 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,500 | 17:12:53 |
| BA | Boeing | 171.00 | 0.00 | 0.00 | 3.16 | 1.88 % | 6,195,201 | 17:32:04 |
| BABA | Alibaba | 75.64 | 0.00 | 0.00 | 0.79 | 1.06 % | 10,551,824 | 17:31:01 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,270,995 | 17:31:02 |
| COIN | Coinbase Global | 213.35 | 213.28 | 213.46 | 9.42 | 4.62 % | 10,165,227 | 17:33:28 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,997 | 17:32:32 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | -0.62 | -0.56 % | 6,341,472 | 17:26:04 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.60 | 164.55 | 164.60 | 1.82 | 1.12 % | 33,469,674 | 17:31:55 |
| GS | Goldman Sachs | 429.7958 | 0.00 | 0.00 | 3.09 | 0.72 % | 2,312,014 | 17:33:00 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,626 | 17:29:52 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,920 | 17:27:49 |
| INTC | Intel | 30.43 | 30.41 | 30.45 | -0.04 | -0.13 % | 60,573,067 | 17:29:16 |
| IWM | iShares Russell 2000 | 197.16 | 0.00 | 0.00 | 1.26 | 0.64 % | 36,538,047 | 17:33:29 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 6.81 | 4.71 % | 14,471,688 | 17:15:02 |
| JPM | JP Morgan Chase | 192.19 | 0.00 | 0.00 | 0.45 | 0.23 % | 7,445,924 | 17:23:47 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,905 | 17:17:30 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,271 | 16:28:07 |
| META | Meta Platforms | 439.50 | 439.19 | 439.99 | 9.33 | 2.17 % | 20,323,457 | 17:32:26 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,645 | 17:28:51 |
| MSFT | Microsoft | 396.04 | 395.85 | 395.99 | 6.71 | 1.72 % | 23,540,852 | 17:31:31 |
| MU | Micron Technology | 110.35 | 110.20 | 110.35 | -2.61 | -2.31 % | 16,671,751 | 17:29:08 |
| NKE | Nike | 90.61 | 0.00 | 0.00 | -1.65 | -1.79 % | 9,783,634 | 17:27:19 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,631 | 17:28:31 |
| PYPL | PayPal | 66.29 | 66.22 | 66.39 | -1.63 | -2.40 % | 18,127,642 | 17:29:30 |
| QCOM | QUALCOMM | 170.2091 | 170.11 | 170.30 | 4.36 | 2.63 % | 13,060,252 | 17:33:29 |
| QQQ | Invesco QQQ Trust Series 1 | 423.14 | 423.16 | 423.20 | -1.45 | -0.34 % | 51,781,237 | 17:33:29 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | -3.16 | -8.28 % | 96,950,401 | 17:33:26 |
| SPY | SPDR S&P 500 | 501.56 | 0.00 | 0.00 | -0.42 | -0.08 % | 79,006,008 | 17:33:29 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.50 | 180.55 | 180.56 | -2.78 | -1.52 % | 92,681,042 | 17:33:24 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,429 | 17:21:25 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,784,308 | 17:24:05 |
| WBA | Walgreens Boots Alliance | 17.39 | 17.41 | 17.44 | -0.34 | -1.92 % | 10,832,979 | 17:29:19 |
| XOM | Exxon Mobil | 115.82 | 0.00 | 0.00 | -2.45 | -2.07 % | 27,695,829 | 17:30:55 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
